FSILV2022Z,20221125,0651,21.44,21.44,21.44,21.44,1,21
FSILV2022Z,20221125,0652,21.44,21.45,21.43,21.45,2,23
FSILV2022Z,20221125,0653,21.44,21.45,21.44,21.45,2,20
FSILV2022Z,20221125,0654,21.44,21.44,21.44,21.44,1,11
FSILV2022Z,20221125,0655,21.43,21.43,21.42,21.42,2,31
FSILV2022Z,20221125,0657,21.42,21.42,21.42,21.42,0,26
FSILV2022Z,20221125,0658,21.42,21.44,21.42,21.44,1,2
FSILV2022Z,20221125,0700,21.44,21.45,21.44,21.45,1,10
FSILV2022Z,20221125,0701,21.45,21.46,21.45,21.45,2,8
FSILV2022Z,20221125,0702,21.44,21.44,21.44,21.44,1,3
FSILV2022Z,20221125,0703,21.43,21.43,21.43,21.43,1,3
FSILV2022Z,20221125,0704,21.42,21.44,21.42,21.44,2,21
FSILV2022Z,20221125,0705,21.42,21.42,21.42,21.42,1,1
FSILV2022Z,20221125,0706,21.42,21.43,21.31,21.34,78,1710
FSILV2022Z,20221125,0707,21.33,21.35,21.30,21.30,75,1163
FSILV2022Z,20221125,0708,21.31,21.33,21.30,21.31,21,575
FSILV2022Z,20221125,0709,21.31,21.32,21.29,21.29,18,858
FSILV2022Z,20221125,0710,21.29,21.30,21.29,21.30,17,302
FSILV2022Z,20221125,0711,21.30,21.31,21.29,21.29,17,633
FSILV2022Z,20221125,0712,21.30,21.30,21.29,21.30,17,341
FSILV2022Z,20221125,0713,21.30,21.30,21.28,21.28,13,289
FSILV2022Z,20221125,0714,21.29,21.32,21.28,21.31,18,707
FSILV2022Z,20221125,0715,21.31,21.31,21.28,21.29,8,283
FSILV2022Z,20221125,0716,21.28,21.30,21.27,21.28,6,289
FSILV2022Z,20221125,0717,21.30,21.30,21.29,21.30,3,19
FSILV2022Z,20221125,0718,21.30,21.31,21.28,21.30,12,145
FSILV2022Z,20221125,0719,21.30,21.30,21.26,21.26,12,822
FSILV2022Z,20221125,0720,21.25,21.26,21.24,21.25,23,1143
FSILV2022Z,20221125,0721,21.25,21.25,21.23,21.24,16,149
FSILV2022Z,20221125,0722,21.25,21.25,21.21,21.21,21,297
FSILV2022Z,20221125,0723,21.22,21.24,21.22,21.24,11,154
FSILV2022Z,20221125,0724,21.24,21.25,21.22,21.25,12,117
FSILV2022Z,20221125,0725,21.23,21.26,21.23,21.24,14,327
FSILV2022Z,20221125,0726,21.25,21.25,21.24,21.25,7,53
FSILV2022Z,20221125,0727,21.24,21.25,21.24,21.25,16,569
FSILV2022Z,20221125,0728,21.25,21.27,21.24,21.27,12,886
FSILV2022Z,20221125,0729,21.27,21.27,21.25,21.27,6,53
FSILV2022Z,20221125,0730,21.27,21.27,21.26,21.27,8,157
FSILV2022Z,20221125,0731,21.28,21.29,21.24,21.28,23,449
FSILV2022Z,20221125,0732,21.26,21.28,21.24,21.24,17,381
FSILV2022Z,20221125,0733,21.24,21.26,21.23,21.26,11,143
FSILV2022Z,20221125,0734,21.26,21.26,21.23,21.25,8,119
FSILV2022Z,20221125,0735,21.24,21.24,21.24,21.24,1,42
FSILV2022Z,20221125,0736,21.25,21.25,21.23,21.24,4,92
FSILV2022Z,20221125,0737,21.24,21.25,21.24,21.25,1,32
FSILV2022Z,20221125,0738,21.25,21.26,21.23,21.26,7,59
FSILV2022Z,20221125,0739,21.26,21.26,21.25,21.25,1,10
FSILV2022Z,20221125,0740,21.25,21.26,21.25,21.25,2,53
FSILV2022Z,20221125,0741,21.25,21.26,21.22,21.24,5,96
FSILV2022Z,20221125,0742,21.25,21.25,21.24,21.25,3,8
FSILV2022Z,20221125,0743,21.25,21.26,21.25,21.26,1,22
FSILV2022Z,20221125,0744,21.25,21.25,21.23,21.23,3,35
FSILV2022Z,20221125,0745,21.22,21.24,21.22,21.23,8,20
FSILV2022Z,20221125,0746,21.22,21.24,21.22,21.23,5,79
FSILV2022Z,20221125,0747,21.24,21.25,21.22,21.25,6,20
FSILV2022Z,20221125,0748,21.23,21.23,21.23,21.23,1,9
FSILV2022Z,20221125,0749,21.23,21.25,21.22,21.23,6,73
FSILV2022Z,20221125,0750,21.23,21.26,21.23,21.25,3,76
FSILV2022Z,20221125,0751,21.23,21.25,21.23,21.25,3,42
FSILV2022Z,20221125,0752,21.23,21.25,21.23,21.24,6,54
FSILV2022Z,20221125,0753,21.26,21.26,21.26,21.26,1,51
FSILV2022Z,20221125,0754,21.26,21.26,21.25,21.25,3,271
FSILV2022Z,20221125,0755,21.26,21.26,21.25,21.25,2,49
FSILV2022Z,20221125,0756,21.26,21.26,21.26,21.26,1,86
FSILV2022Z,20221125,0757,21.26,21.28,21.26,21.28,6,250
FSILV2022Z,20221125,0758,21.27,21.28,21.27,21.28,2,33
FSILV2022Z,20221125,0759,21.27,21.28,21.25,21.25,7,85
FSILV2022Z,20221125,0800,21.25,21.27,21.25,21.26,6,17
FSILV2022Z,20221125,0801,21.25,21.25,21.25,21.25,1,15
FSILV2022Z,20221125,0802,21.25,21.26,21.25,21.25,2,42
FSILV2022Z,20221125,0803,21.26,21.27,21.26,21.27,4,112
FSILV2022Z,20221125,0804,21.27,21.27,21.26,21.26,1,61
FSILV2022Z,20221125,0805,21.25,21.25,21.25,21.25,1,4
FSILV2022Z,20221125,0806,21.25,21.27,21.25,21.25,3,46
FSILV2022Z,20221125,0807,21.26,21.26,21.26,21.26,1,6
FSILV2022Z,20221125,0808,21.26,21.26,21.26,21.26,0,1
FSILV2022Z,20221125,0809,21.26,21.26,21.25,21.25,1,21
FSILV2022Z,20221125,0810,21.25,21.26,21.24,21.25,8,132
FSILV2022Z,20221125,0811,21.27,21.27,21.27,21.27,1,17
FSILV2022Z,20221125,0812,21.27,21.28,21.27,21.28,3,61
FSILV2022Z,20221125,0813,21.28,21.28,21.27,21.28,2,81
FSILV2022Z,20221125,0814,21.27,21.28,21.27,21.28,2,26
FSILV2022Z,20221125,0815,21.27,21.27,21.26,21.26,2,109
FSILV2022Z,20221125,0816,21.27,21.28,21.27,21.28,2,62
FSILV2022Z,20221125,0817,21.28,21.28,21.26,21.26,2,38
FSILV2022Z,20221125,0818,21.26,21.27,21.26,21.27,3,107
FSILV2022Z,20221125,0819,21.26,21.27,21.26,21.27,2,60
FSILV2022Z,20221125,0820,21.27,21.28,21.26,21.26,2,27
FSILV2022Z,20221125,0821,21.26,21.26,21.26,21.26,0,15
FSILV2022Z,20221125,0822,21.27,21.27,21.26,21.26,2,15
FSILV2022Z,20221125,0823,21.27,21.27,21.27,21.27,1,50
FSILV2022Z,20221125,0824,21.26,21.27,21.26,21.27,2,19
FSILV2022Z,20221125,0825,21.26,21.28,21.26,21.28,3,24
FSILV2022Z,20221125,0826,21.28,21.28,21.28,21.28,0,14
FSILV2022Z,20221125,0827,21.28,21.28,21.28,21.28,0,218
FSILV2022Z,20221125,0828,21.27,21.29,21.27,21.29,5,144
FSILV2022Z,20221125,0829,21.28,21.29,21.28,21.29,2,24
FSILV2022Z,20221125,0830,21.29,21.30,21.28,21.29,10,93
FSILV2022Z,20221125,0831,21.29,21.36,21.29,21.35,21,684
FSILV2022Z,20221125,0832,21.32,21.35,21.31,21.32,14,89
FSILV2022Z,20221125,0833,21.31,21.32,21.30,21.31,4,18
FSILV2022Z,20221125,0834,21.31,21.31,21.30,21.30,3,45
FSILV2022Z,20221125,0835,21.31,21.32,21.31,21.32,2,9
FSILV2022Z,20221125,0836,21.33,21.33,21.32,21.33,3,16
FSILV2022Z,20221125,0837,21.32,21.35,21.32,21.35,9,215
FSILV2022Z,20221125,0838,21.35,21.35,21.33,21.33,2,23
FSILV2022Z,20221125,0839,21.35,21.36,21.34,21.36,4,66
FSILV2022Z,20221125,0840,21.35,21.35,21.34,21.34,6,45
FSILV2022Z,20221125,0841,21.34,21.35,21.32,21.35,6,324
FSILV2022Z,20221125,0842,21.35,21.35,21.35,21.35,0,29
FSILV2022Z,20221125,0843,21.34,21.36,21.34,21.36,2,31
FSILV2022Z,20221125,0844,21.35,21.36,21.34,21.35,4,8
FSILV2022Z,20221125,0845,21.35,21.36,21.34,21.36,2,22
FSILV2022Z,20221125,0846,21.35,21.35,21.35,21.35,1,29
FSILV2022Z,20221125,0847,21.35,21.35,21.32,21.34,8,74
FSILV2022Z,20221125,0848,21.34,21.35,21.32,21.32,3,10
FSILV2022Z,20221125,0849,21.32,21.32,21.32,21.32,0,119
FSILV2022Z,20221125,0850,21.32,21.32,21.32,21.32,0,26
FSILV2022Z,20221125,0851,21.32,21.34,21.30,21.34,9,136
FSILV2022Z,20221125,0852,21.34,21.36,21.34,21.35,3,69
FSILV2022Z,20221125,0853,21.35,21.35,21.34,21.35,4,41
FSILV2022Z,20221125,0854,21.35,21.36,21.35,21.35,2,40
FSILV2022Z,20221125,0855,21.36,21.36,21.36,21.36,1,112
FSILV2022Z,20221125,0856,21.35,21.35,21.34,21.34,4,28
FSILV2022Z,20221125,0857,21.34,21.35,21.34,21.35,5,11
FSILV2022Z,20221125,0858,21.34,21.35,21.34,21.35,2,4
FSILV2022Z,20221125,0859,21.34,21.34,21.34,21.34,1,12
FSILV2022Z,20221125,0900,21.34,21.34,21.34,21.34,0,2
FSILV2022Z,20221125,0901,21.33,21.34,21.33,21.33,3,34
FSILV2022Z,20221125,0902,21.33,21.33,21.33,21.33,0,7
FSILV2022Z,20221125,0903,21.33,21.34,21.33,21.34,1,7
FSILV2022Z,20221125,0904,21.34,21.34,21.34,21.34,0,20
FSILV2022Z,20221125,0905,21.35,21.35,21.34,21.34,2,3
FSILV2022Z,20221125,0906,21.34,21.34,21.34,21.34,0,88
FSILV2022Z,20221125,0907,21.34,21.36,21.34,21.36,2,51
FSILV2022Z,20221125,0908,21.36,21.36,21.35,21.36,2,37
FSILV2022Z,20221125,0909,21.35,21.36,21.34,21.34,4,31
FSILV2022Z,20221125,0910,21.35,21.36,21.35,21.36,4,85
FSILV2022Z,20221125,0911,21.35,21.35,21.34,21.34,2,9
FSILV2022Z,20221125,0912,21.34,21.34,21.34,21.34,0,1
FSILV2022Z,20221125,0913,21.34,21.34,21.34,21.34,0,21
FSILV2022Z,20221125,0914,21.33,21.33,21.32,21.33,3,24
FSILV2022Z,20221125,0915,21.33,21.34,21.31,21.31,5,51
FSILV2022Z,20221125,0916,21.32,21.32,21.32,21.32,1,6
FSILV2022Z,20221125,0917,21.32,21.33,21.32,21.32,2,38
FSILV2022Z,20221125,0918,21.33,21.34,21.32,21.34,4,19
FSILV2022Z,20221125,0919,21.34,21.34,21.34,21.34,0,1
FSILV2022Z,20221125,0920,21.34,21.34,21.32,21.32,1,15
FSILV2022Z,20221125,0921,21.32,21.33,21.32,21.33,1,6
FSILV2022Z,20221125,0922,21.34,21.34,21.34,21.34,1,1
FSILV2022Z,20221125,0923,21.33,21.34,21.33,21.33,3,12
FSILV2022Z,20221125,0924,21.34,21.34,21.34,21.34,1,1
FSILV2022Z,20221125,0925,21.34,21.35,21.34,21.35,1,180
FSILV2022Z,20221125,0926,21.35,21.35,21.35,21.35,0,2
FSILV2022Z,20221125,0927,21.34,21.35,21.34,21.35,2,3
FSILV2022Z,20221125,0928,21.34,21.35,21.34,21.35,2,3
FSILV2022Z,20221125,0930,21.34,21.35,21.34,21.35,2,42
FSILV2022Z,20221125,0931,21.35,21.36,21.35,21.35,2,22
FSILV2022Z,20221125,0932,21.36,21.37,21.35,21.36,5,111
FSILV2022Z,20221125,0933,21.36,21.37,21.35,21.35,2,160
FSILV2022Z,20221125,0934,21.36,21.36,21.35,21.36,5,118
FSILV2022Z,20221125,0935,21.36,21.37,21.36,21.36,2,112
FSILV2022Z,20221125,0936,21.36,21.38,21.36,21.37,3,169
FSILV2022Z,20221125,0937,21.35,21.35,21.34,21.34,2,71
FSILV2022Z,20221125,0938,21.33,21.33,21.33,21.33,1,34
FSILV2022Z,20221125,0939,21.35,21.35,21.35,21.35,1,10
FSILV2022Z,20221125,0940,21.33,21.34,21.33,21.34,2,27
FSILV2022Z,20221125,0941,21.34,21.34,21.33,21.33,1,3
FSILV2022Z,20221125,0942,21.33,21.33,21.33,21.33,0,2
FSILV2022Z,20221125,0943,21.33,21.33,21.33,21.33,0,9
FSILV2022Z,20221125,0944,21.34,21.36,21.32,21.33,14,132
FSILV2022Z,20221125,1005,21.35,21.37,21.35,21.37,3,8
FSILV2022Z,20221125,1006,21.37,21.37,21.37,21.37,0,6
FSILV2022Z,20221125,1007,21.36,21.36,21.36,21.36,1,5
FSILV2022Z,20221125,1008,21.35,21.36,21.35,21.36,2,45
FSILV2022Z,20221125,1009,21.36,21.36,21.36,21.36,0,1
FSILV2022Z,20221125,1010,21.36,21.36,21.35,21.35,1,2
FSILV2022Z,20221125,1011,21.35,21.36,21.35,21.35,2,16
FSILV2022Z,20221125,1012,21.36,21.36,21.36,21.36,1,111
FSILV2022Z,20221125,1013,21.34,21.36,21.34,21.35,3,3
FSILV2022Z,20221125,1014,21.35,21.35,21.35,21.35,0,2
FSILV2022Z,20221125,1015,21.35,21.35,21.35,21.35,0,4
FSILV2022Z,20221125,1016,21.34,21.34,21.33,21.33,2,61
FSILV2022Z,20221125,1017,21.34,21.34,21.34,21.34,1,1
FSILV2022Z,20221125,1019,21.35,21.36,21.35,21.35,3,14
FSILV2022Z,20221125,1020,21.35,21.36,21.35,21.36,1,54
FSILV2022Z,20221125,1021,21.37,21.37,21.36,21.37,3,210
FSILV2022Z,20221125,1022,21.38,21.39,21.37,21.38,7,38
FSILV2022Z,20221125,1023,21.38,21.39,21.38,21.39,1,8
FSILV2022Z,20221125,1024,21.38,21.38,21.37,21.37,4,124
FSILV2022Z,20221125,1025,21.38,21.38,21.36,21.37,6,119
FSILV2022Z,20221125,1026,21.36,21.36,21.36,21.36,1,1
FSILV2022Z,20221125,1027,21.36,21.37,21.36,21.37,1,2
FSILV2022Z,20221125,1028,21.37,21.37,21.37,21.37,0,2
FSILV2022Z,20221125,1030,21.36,21.37,21.36,21.37,2,2
FSILV2022Z,20221125,1031,21.37,21.37,21.37,21.37,0,4
FSILV2022Z,20221125,1032,21.37,21.37,21.37,21.37,0,1
FSILV2022Z,20221125,1033,21.36,21.36,21.36,21.36,1,5
FSILV2022Z,20221125,1034,21.37,21.37,21.37,21.37,1,7
FSILV2022Z,20221125,1035,21.37,21.37,21.37,21.37,0,2
FSILV2022Z,20221125,1037,21.36,21.36,21.36,21.36,1,1
FSILV2022Z,20221125,1040,21.36,21.36,21.36,21.36,0,11
FSILV2022Z,20221125,1041,21.36,21.36,21.36,21.36,0,7
FSILV2022Z,20221125,1042,21.36,21.36,21.36,21.36,0,4
FSILV2022Z,20221125,1043,21.36,21.37,21.36,21.37,1,30
FSILV2022Z,20221125,1046,21.36,21.36,21.35,21.35,2,6
FSILV2022Z,20221125,1047,21.35,21.37,21.35,21.37,2,22
FSILV2022Z,20221125,1048,21.37,21.37,21.37,21.37,0,1
FSILV2022Z,20221125,1049,21.37,21.37,21.36,21.36,1,154
FSILV2022Z,20221125,1050,21.37,21.37,21.36,21.36,2,176
FSILV2022Z,20221125,1051,21.36,21.36,21.36,21.36,0,5
FSILV2022Z,20221125,1052,21.36,21.37,21.36,21.37,1,10
FSILV2022Z,20221125,1054,21.37,21.37,21.36,21.36,1,21
FSILV2022Z,20221125,1055,21.36,21.36,21.36,21.36,0,2
FSILV2022Z,20221125,1058,21.37,21.37,21.37,21.37,1,10
FSILV2022Z,20221125,1059,21.36,21.37,21.36,21.37,2,14
FSILV2022Z,20221125,1100,21.36,21.36,21.36,21.36,1,1
FSILV2022Z,20221125,1101,21.36,21.36,21.36,21.36,0,3
FSILV2022Z,20221125,1103,21.36,21.36,21.36,21.36,0,5
FSILV2022Z,20221125,1104,21.37,21.37,21.37,21.37,1,3
FSILV2022Z,20221125,1105,21.37,21.37,21.37,21.37,0,1
FSILV2022Z,20221125,1106,21.37,21.38,21.37,21.38,1,87
FSILV2022Z,20221125,1107,21.38,21.39,21.38,21.39,1,66
FSILV2022Z,20221125,1108,21.39,21.39,21.39,21.39,0,21
FSILV2022Z,20221125,1109,21.40,21.40,21.39,21.40,5,53
FSILV2022Z,20221125,1110,21.40,21.43,21.40,21.42,4,137
FSILV2022Z,20221125,1111,21.43,21.45,21.42,21.45,11,159
FSILV2022Z,20221125,1112,21.44,21.44,21.44,21.44,1,4
FSILV2022Z,20221125,1113,21.43,21.43,21.42,21.42,2,20
FSILV2022Z,20221125,1114,21.43,21.44,21.42,21.42,3,16
FSILV2022Z,20221125,1115,21.43,21.44,21.43,21.44,2,47
FSILV2022Z,20221125,1116,21.44,21.44,21.43,21.43,1,8
FSILV2022Z,20221125,1118,21.44,21.44,21.43,21.43,2,106
FSILV2022Z,20221125,1119,21.44,21.44,21.43,21.43,2,19
FSILV2022Z,20221125,1120,21.43,21.43,21.43,21.43,0,31
FSILV2022Z,20221125,1121,21.44,21.44,21.42,21.42,2,8
FSILV2022Z,20221125,1122,21.42,21.44,21.42,21.44,1,4
FSILV2022Z,20221125,1123,21.44,21.44,21.42,21.42,1,5
FSILV2022Z,20221125,1124,21.41,21.41,21.40,21.40,2,30
FSILV2022Z,20221125,1125,21.41,21.41,21.41,21.41,1,1
FSILV2022Z,20221125,1126,21.41,21.41,21.41,21.41,0,5
FSILV2022Z,20221125,1128,21.41,21.42,21.41,21.42,1,5
FSILV2022Z,20221125,1129,21.42,21.42,21.42,21.42,0,1
FSILV2022Z,20221125,1130,21.42,21.43,21.42,21.42,2,101
FSILV2022Z,20221125,1131,21.43,21.43,21.43,21.43,1,19
FSILV2022Z,20221125,1132,21.43,21.43,21.43,21.43,0,2
FSILV2022Z,20221125,1133,21.44,21.44,21.43,21.43,4,55
FSILV2022Z,20221125,1134,21.42,21.43,21.42,21.42,3,6
FSILV2022Z,20221125,1135,21.42,21.42,21.42,21.42,0,5
FSILV2022Z,20221125,1137,21.42,21.42,21.42,21.42,0,1
FSILV2022Z,20221125,1138,21.43,21.43,21.43,21.43,1,4
FSILV2022Z,20221125,1139,21.43,21.43,21.43,21.43,0,21
FSILV2022Z,20221125,1140,21.43,21.43,21.43,21.43,0,11
FSILV2022Z,20221125,1141,21.43,21.43,21.43,21.43,0,20
FSILV2022Z,20221125,1142,21.43,21.43,21.43,21.43,0,12
FSILV2022Z,20221125,1145,21.43,21.43,21.43,21.43,0,32
FSILV2022Z,20221125,1146,21.43,21.43,21.42,21.42,1,7
FSILV2022Z,20221125,1147,21.42,21.42,21.42,21.42,0,4
FSILV2022Z,20221125,1148,21.41,21.41,21.41,21.41,1,25
FSILV2022Z,20221125,1149,21.41,21.41,21.41,21.41,0,1
FSILV2022Z,20221125,1150,21.41,21.42,21.40,21.40,2,23
FSILV2022Z,20221125,1151,21.40,21.41,21.39,21.41,2,7
FSILV2022Z,20221125,1152,21.40,21.40,21.40,21.40,1,4
FSILV2022Z,20221125,1153,21.40,21.40,21.39,21.39,1,4
FSILV2022Z,20221125,1154,21.39,21.39,21.39,21.39,0,1
FSILV2022Z,20221125,1155,21.40,21.40,21.40,21.40,1,1
FSILV2022Z,20221125,1156,21.40,21.40,21.40,21.40,0,2
FSILV2022Z,20221125,1159,21.40,21.40,21.39,21.39,1,18
FSILV2022Z,20221125,1200,21.40,21.40,21.39,21.39,2,20
FSILV2022Z,20221125,1201,21.39,21.39,21.39,21.39,0,1
FSILV2022Z,20221125,1202,21.39,21.39,21.39,21.39,0,2
FSILV2022Z,20221125,1203,21.39,21.39,21.39,21.39,0,3
FSILV2022Z,20221125,1204,21.39,21.39,21.39,21.39,0,7
FSILV2022Z,20221125,1206,21.39,21.40,21.39,21.40,1,12
FSILV2022Z,20221125,1207,21.39,21.39,21.38,21.38,2,19
FSILV2022Z,20221125,1210,21.40,21.40,21.40,21.40,1,2
FSILV2022Z,20221125,1211,21.41,21.43,21.41,21.43,3,46
FSILV2022Z,20221125,1212,21.41,21.41,21.40,21.40,2,2
FSILV2022Z,20221125,1213,21.40,21.40,21.39,21.39,1,14
FSILV2022Z,20221125,1214,21.40,21.40,21.40,21.40,1,2
FSILV2022Z,20221125,1215,21.40,21.40,21.40,21.40,0,2
FSILV2022Z,20221125,1217,21.39,21.39,21.39,21.39,1,5
FSILV2022Z,20221125,1218,21.39,21.39,21.39,21.39,0,1
FSILV2022Z,20221125,1219,21.39,21.39,21.39,21.39,0,14
FSILV2022Z,20221125,1220,21.40,21.40,21.39,21.39,2,7
FSILV2022Z,20221125,1221,21.40,21.40,21.40,21.40,1,1
FSILV2022Z,20221125,1222,21.39,21.39,21.39,21.39,1,48
FSILV2022Z,20221125,1223,21.40,21.40,21.38,21.38,3,31
FSILV2022Z,20221125,1225,21.40,21.40,21.39,21.39,2,11
FSILV2022Z,20221125,1226,21.39,21.39,21.39,21.39,0,4
FSILV2022Z,20221125,1227,21.39,21.39,21.39,21.39,0,2
FSILV2022Z,20221125,1228,21.40,21.40,21.40,21.40,1,3
FSILV2022Z,20221125,1229,21.40,21.40,21.40,21.40,0,88
FSILV2022Z,20221125,1230,21.41,21.41,21.41,21.41,1,1
FSILV2022Z,20221125,1232,21.39,21.39,21.39,21.39,1,3
FSILV2022Z,20221125,1233,21.41,21.41,21.41,21.41,1,1
FSILV2022Z,20221125,1234,21.42,21.42,21.42,21.42,1,2
FSILV2022Z,20221125,1235,21.39,21.39,21.39,21.39,1,2
FSILV2022Z,20221125,1236,21.41,21.41,21.41,21.41,1,2
FSILV2022Z,20221125,1237,21.41,21.42,21.41,21.42,1,3
FSILV2022Z,20221125,1238,21.41,21.41,21.41,21.41,1,1
FSILV2022Z,20221125,1241,21.41,21.41,21.41,21.41,0,4
FSILV2022Z,20221125,1243,21.39,21.39,21.39,21.39,1,3
FSILV2022Z,20221125,1244,21.42,21.42,21.42,21.42,1,10
FSILV2022Z,20221125,1248,21.41,21.42,21.41,21.42,2,10
FSILV2022Z,20221125,1250,21.42,21.42,21.42,21.42,0,25
FSILV2022Z,20221125,1252,21.43,21.45,21.43,21.45,3,55
FSILV2022Z,20221125,1253,21.44,21.45,21.44,21.45,2,44
FSILV2022Z,20221125,1254,21.45,21.45,21.44,21.45,2,15
FSILV2022Z,20221125,1255,21.45,21.45,21.45,21.45,0,16
FSILV2022Z,20221125,1256,21.42,21.44,21.42,21.44,2,8
FSILV2022Z,20221125,1257,21.45,21.45,21.44,21.44,2,11
FSILV2022Z,20221125,1259,21.44,21.44,21.44,21.44,0,4
FSILV2022Z,20221125,1302,21.44,21.44,21.37,21.39,8,99
FSILV2022Z,20221125,1303,21.40,21.41,21.40,21.41,2,3
FSILV2022Z,20221125,1304,21.39,21.39,21.39,21.39,1,8
FSILV2022Z,20221125,1305,21.40,21.42,21.40,21.42,3,10
FSILV2022Z,20221125,1306,21.42,21.42,21.42,21.42,0,1
FSILV2022Z,20221125,1307,21.38,21.38,21.38,21.38,1,4
FSILV2022Z,20221125,1308,21.38,21.38,21.38,21.38,0,1
FSILV2022Z,20221125,1309,21.41,21.41,21.38,21.38,3,14
FSILV2022Z,20221125,1310,21.39,21.39,21.38,21.38,2,3
FSILV2022Z,20221125,1311,21.38,21.38,21.37,21.37,1,8
FSILV2022Z,20221125,1312,21.40,21.41,21.40,21.41,2,11
FSILV2022Z,20221125,1314,21.40,21.40,21.40,21.40,1,1
FSILV2022Z,20221125,1315,21.41,21.41,21.41,21.41,1,18
FSILV2022Z,20221125,1318,21.39,21.39,21.39,21.39,1,1
FSILV2022Z,20221125,1319,21.39,21.42,21.39,21.42,2,20
FSILV2022Z,20221125,1320,21.38,21.38,21.38,21.38,1,2
FSILV2022Z,20221125,1321,21.41,21.42,21.41,21.42,2,6
FSILV2022Z,20221125,1323,21.41,21.42,21.41,21.42,2,5
FSILV2022Z,20221125,1326,21.39,21.40,21.39,21.40,2,2
FSILV2022Z,20221125,1327,21.40,21.40,21.40,21.40,0,1
FSILV2022Z,20221125,1328,21.41,21.41,21.41,21.41,1,1
FSILV2022Z,20221125,1330,21.40,21.41,21.40,21.41,2,3
FSILV2022Z,20221125,1332,21.40,21.41,21.39,21.41,5,12
FSILV2022Z,20221125,1333,21.42,21.42,21.42,21.42,1,9
FSILV2022Z,20221125,1334,21.42,21.42,21.42,21.42,0,2
FSILV2022Z,20221125,1335,21.42,21.42,21.41,21.41,1,37
FSILV2022Z,20221125,1337,21.41,21.41,21.41,21.41,0,5
FSILV2022Z,20221125,1338,21.39,21.39,21.39,21.39,1,2
FSILV2022Z,20221125,1342,21.39,21.39,21.38,21.38,1,15
FSILV2022Z,20221125,1343,21.38,21.39,21.38,21.39,1,11
FSILV2022Z,20221125,1345,21.38,21.38,21.38,21.38,1,10
FSILV2022Z,20221125,1348,21.38,21.38,21.37,21.37,1,3
FSILV2022Z,20221125,1349,21.38,21.38,21.37,21.37,2,9
FSILV2022Z,20221125,1350,21.37,21.37,21.37,21.37,0,16
FSILV2022Z,20221125,1351,21.40,21.41,21.37,21.37,4,6
FSILV2022Z,20221125,1352,21.40,21.41,21.40,21.41,2,7
FSILV2022Z,20221125,1353,21.39,21.40,21.39,21.39,3,4
FSILV2022Z,20221125,1355,21.41,21.41,21.41,21.41,1,3
FSILV2022Z,20221125,1357,21.39,21.39,21.39,21.39,1,6
FSILV2022Z,20221125,1358,21.39,21.39,21.39,21.39,0,3
FSILV2022Z,20221125,1359,21.38,21.38,21.37,21.37,2,4
FSILV2022Z,20221125,1401,21.37,21.37,21.37,21.37,0,5
FSILV2022Z,20221125,1402,21.37,21.37,21.37,21.37,0,6
FSILV2022Z,20221125,1403,21.40,21.41,21.40,21.41,2,2
FSILV2022Z,20221125,1405,21.39,21.39,21.39,21.39,1,3
FSILV2022Z,20221125,1406,21.39,21.39,21.39,21.39,0,2
FSILV2022Z,20221125,1407,21.37,21.39,21.37,21.39,2,8
FSILV2022Z,20221125,1408,21.39,21.39,21.39,21.39,0,2
FSILV2022Z,20221125,1409,21.39,21.39,21.39,21.39,0,2
FSILV2022Z,20221125,1410,21.37,21.38,21.37,21.38,2,3
FSILV2022Z,20221125,1411,21.37,21.37,21.37,21.37,1,1
FSILV2022Z,20221125,1412,21.37,21.37,21.37,21.37,0,1
FSILV2022Z,20221125,1413,21.38,21.39,21.38,21.39,2,30
FSILV2022Z,20221125,1415,21.37,21.37,21.37,21.37,1,10
FSILV2022Z,20221125,1416,21.37,21.37,21.37,21.37,0,1
FSILV2022Z,20221125,1420,21.39,21.39,21.39,21.39,1,2
FSILV2022Z,20221125,1421,21.38,21.41,21.38,21.41,3,14
FSILV2022Z,20221125,1423,21.38,21.38,21.38,21.38,1,3
FSILV2022Z,20221125,1425,21.38,21.39,21.38,21.39,1,18
FSILV2022Z,20221125,1429,21.39,21.39,21.39,21.39,0,1
FSILV2022Z,20221125,1433,21.39,21.39,21.39,21.39,0,1
FSILV2022Z,20221125,1434,21.39,21.39,21.39,21.39,0,3
FSILV2022Z,20221125,1436,21.40,21.41,21.40,21.41,2,19
FSILV2022Z,20221125,1437,21.41,21.41,21.41,21.41,0,12
FSILV2022Z,20221125,1438,21.41,21.42,21.41,21.42,1,113
FSILV2022Z,20221125,1439,21.42,21.42,21.42,21.42,0,6
FSILV2022Z,20221125,1441,21.40,21.40,21.40,21.40,1,1
FSILV2022Z,20221125,1442,21.42,21.42,21.42,21.42,1,10
FSILV2022Z,20221125,1443,21.43,21.43,21.43,21.43,1,3
FSILV2022Z,20221125,1445,21.43,21.44,21.41,21.41,2,18
FSILV2022Z,20221125,1446,21.40,21.40,21.40,21.40,1,21
FSILV2022Z,20221125,1447,21.42,21.42,21.42,21.42,1,5
FSILV2022Z,20221125,1449,21.41,21.43,21.41,21.42,6,12
FSILV2022Z,20221128,0100,21.26,21.27,21.26,21.27,2,4
FSILV2022Z,20221128,0101,21.27,21.29,21.26,21.29,5,48
FSILV2022Z,20221128,0102,21.28,21.29,21.28,21.29,2,3
FSILV2022Z,20221128,0103,21.28,21.29,21.28,21.29,4,46
FSILV2022Z,20221128,0104,21.30,21.30,21.29,21.30,3,45
FSILV2022Z,20221128,0105,21.28,21.30,21.28,21.28,6,83
FSILV2022Z,20221128,0106,21.28,21.30,21.28,21.29,7,70
FSILV2022Z,20221128,0107,21.29,21.29,21.29,21.29,0,7
FSILV2022Z,20221128,0108,21.30,21.30,21.29,21.30,3,113
FSILV2022Z,20221128,0109,21.30,21.30,21.28,21.28,4,48
FSILV2022Z,20221128,0110,21.29,21.29,21.29,21.29,1,2
FSILV2022Z,20221128,0111,21.29,21.29,21.28,21.29,2,18
FSILV2022Z,20221128,0112,21.30,21.30,21.29,21.29,2,10
FSILV2022Z,20221128,0113,21.29,21.30,21.29,21.30,1,16
FSILV2022Z,20221128,0115,21.29,21.29,21.28,21.28,2,8
FSILV2022Z,20221128,0116,21.28,21.29,21.28,21.29,1,12
FSILV2022Z,20221128,0117,21.28,21.29,21.28,21.29,2,4
FSILV2022Z,20221128,0118,21.28,21.29,21.28,21.29,4,13
FSILV2022Z,20221128,0119,21.29,21.29,21.27,21.28,3,17
FSILV2022Z,20221128,0120,21.29,21.30,21.28,21.30,5,37
FSILV2022Z,20221128,0121,21.30,21.30,21.28,21.28,3,12
FSILV2022Z,20221128,0123,21.28,21.29,21.28,21.28,2,14
FSILV2022Z,20221128,0124,21.28,21.28,21.28,21.28,0,3
FSILV2022Z,20221128,0125,21.28,21.28,21.28,21.28,0,2
FSILV2022Z,20221128,0126,21.29,21.29,21.26,21.26,3,10
FSILV2022Z,20221128,0127,21.27,21.27,21.26,21.26,2,10
FSILV2022Z,20221128,0128,21.26,21.27,21.25,21.25,5,87
FSILV2022Z,20221128,0129,21.25,21.26,21.24,21.26,3,43
FSILV2022Z,20221128,0130,21.25,21.26,21.24,21.24,4,11
FSILV2022Z,20221128,0131,21.25,21.26,21.24,21.25,5,22
FSILV2022Z,20221128,0132,21.24,21.25,21.24,21.24,3,106
FSILV2022Z,20221128,0133,21.24,21.24,21.24,21.24,0,18
FSILV2022Z,20221128,0134,21.24,21.24,21.23,21.23,1,37
FSILV2022Z,20221128,0135,21.23,21.23,21.23,21.23,0,18
FSILV2022Z,20221128,0136,21.23,21.24,21.22,21.22,3,119
FSILV2022Z,20221128,0137,21.22,21.24,21.22,21.24,4,16
FSILV2022Z,20221128,0138,21.23,21.23,21.22,21.23,3,9
FSILV2022Z,20221128,0139,21.22,21.22,21.19,21.22,12,263
FSILV2022Z,20221128,0140,21.22,21.23,21.22,21.23,1,4
FSILV2022Z,20221128,0141,21.22,21.23,21.22,21.23,2,15
FSILV2022Z,20221128,0142,21.23,21.24,21.23,21.24,3,13
FSILV2022Z,20221128,0143,21.24,21.24,21.23,21.23,1,4
FSILV2022Z,20221128,0144,21.24,21.25,21.24,21.25,4,127
FSILV2022Z,20221128,0145,21.24,21.24,21.24,21.24,1,2
FSILV2022Z,20221128,0146,21.23,21.24,21.23,21.24,2,36
FSILV2022Z,20221128,0147,21.23,21.25,21.23,21.23,5,30
FSILV2022Z,20221128,0148,21.23,21.24,21.22,21.24,2,12
FSILV2022Z,20221128,0149,21.23,21.24,21.23,21.24,2,6
FSILV2022Z,20221128,0150,21.24,21.25,21.24,21.25,1,99
FSILV2022Z,20221128,0151,21.25,21.26,21.25,21.26,1,17
FSILV2022Z,20221128,0152,21.26,21.26,21.26,21.26,0,73
FSILV2022Z,20221128,0153,21.25,21.26,21.25,21.25,3,72
FSILV2022Z,20221128,0154,21.26,21.27,21.26,21.26,3,28
FSILV2022Z,20221128,0155,21.26,21.26,21.26,21.26,0,31
FSILV2022Z,20221128,0156,21.25,21.25,21.25,21.25,1,6
FSILV2022Z,20221128,0157,21.26,21.26,21.26,21.26,1,6
FSILV2022Z,20221128,0158,21.25,21.25,21.24,21.24,2,6
FSILV2022Z,20221128,0159,21.25,21.25,21.23,21.23,3,17
FSILV2022Z,20221128,0200,21.24,21.25,21.21,21.22,11,52
FSILV2022Z,20221128,0201,21.22,21.22,21.21,21.21,1,67
FSILV2022Z,20221128,0202,21.20,21.21,21.20,21.21,2,80
FSILV2022Z,20221128,0203,21.21,21.22,21.21,21.22,1,8
FSILV2022Z,20221128,0204,21.21,21.22,21.20,21.20,6,14
FSILV2022Z,20221128,0205,21.19,21.23,21.19,21.23,5,21
FSILV2022Z,20221128,0206,21.23,21.24,21.23,21.23,2,7
FSILV2022Z,20221128,0207,21.23,21.27,21.23,21.27,6,36
FSILV2022Z,20221128,0208,21.27,21.27,21.26,21.27,4,19
FSILV2022Z,20221128,0209,21.27,21.27,21.27,21.27,0,29
FSILV2022Z,20221128,0210,21.28,21.28,21.27,21.28,3,42
FSILV2022Z,20221128,0211,21.29,21.30,21.29,21.29,3,39
FSILV2022Z,20221128,0212,21.27,21.29,21.27,21.29,6,107
FSILV2022Z,20221128,0213,21.28,21.30,21.28,21.30,3,60
FSILV2022Z,20221128,0214,21.30,21.30,21.29,21.29,1,6
FSILV2022Z,20221128,0215,21.29,21.29,21.29,21.29,0,10
FSILV2022Z,20221128,0216,21.29,21.32,21.29,21.32,3,83
FSILV2022Z,20221128,0217,21.32,21.32,21.31,21.32,2,61
FSILV2022Z,20221128,0218,21.32,21.32,21.31,21.31,1,6
FSILV2022Z,20221128,0219,21.31,21.32,21.31,21.32,1,5
FSILV2022Z,20221128,0220,21.32,21.32,21.32,21.32,0,8
FSILV2022Z,20221128,0221,21.32,21.33,21.32,21.33,3,9
FSILV2022Z,20221128,0222,21.33,21.33,21.33,21.33,0,13
FSILV2022Z,20221128,0223,21.33,21.33,21.32,21.32,1,9
FSILV2022Z,20221128,0224,21.33,21.35,21.32,21.34,6,176
FSILV2022Z,20221128,0225,21.34,21.35,21.33,21.35,3,16
FSILV2022Z,20221128,0226,21.35,21.35,21.34,21.35,2,21
FSILV2022Z,20221128,0227,21.36,21.37,21.36,21.36,3,96
FSILV2022Z,20221128,0228,21.36,21.40,21.36,21.39,18,583
FSILV2022Z,20221128,0229,21.38,21.40,21.36,21.40,15,114
FSILV2022Z,20221128,0230,21.39,21.40,21.37,21.38,8,22
FSILV2022Z,20221128,0231,21.38,21.40,21.36,21.36,5,98
FSILV2022Z,20221128,0232,21.38,21.39,21.38,21.38,5,20
FSILV2022Z,20221128,0233,21.38,21.41,21.38,21.39,5,147
FSILV2022Z,20221128,0234,21.39,21.41,21.39,21.41,7,64
FSILV2022Z,20221128,0235,21.40,21.42,21.38,21.38,6,95
FSILV2022Z,20221128,0236,21.38,21.38,21.38,21.38,0,26
FSILV2022Z,20221128,0237,21.38,21.39,21.38,21.39,1,12
FSILV2022Z,20221128,0238,21.38,21.39,21.38,21.38,3,57
FSILV2022Z,20221128,0239,21.38,21.40,21.38,21.38,6,42
FSILV2022Z,20221128,0240,21.39,21.41,21.39,21.40,4,19
FSILV2022Z,20221128,0241,21.40,21.43,21.40,21.42,4,162
FSILV2022Z,20221128,0242,21.42,21.42,21.41,21.41,1,10
FSILV2022Z,20221128,0243,21.41,21.44,21.40,21.42,10,129
FSILV2022Z,20221128,0244,21.41,21.44,21.41,21.42,6,75
FSILV2022Z,20221128,0245,21.42,21.42,21.40,21.41,5,44
FSILV2022Z,20221128,0246,21.41,21.42,21.41,21.41,2,48
FSILV2022Z,20221128,0247,21.41,21.41,21.40,21.40,1,32
FSILV2022Z,20221128,0248,21.40,21.41,21.39,21.40,4,18
FSILV2022Z,20221128,0249,21.40,21.41,21.40,21.41,3,10
FSILV2022Z,20221128,0250,21.41,21.42,21.41,21.42,1,21
FSILV2022Z,20221128,0251,21.42,21.42,21.42,21.42,0,4
FSILV2022Z,20221128,0252,21.41,21.42,21.41,21.41,3,22
FSILV2022Z,20221128,0253,21.41,21.44,21.41,21.43,6,77
FSILV2022Z,20221128,0254,21.43,21.43,21.42,21.42,1,22
FSILV2022Z,20221128,0255,21.41,21.43,21.41,21.43,3,6
FSILV2022Z,20221128,0256,21.43,21.44,21.43,21.43,4,36
FSILV2022Z,20221128,0257,21.44,21.44,21.42,21.43,4,45
FSILV2022Z,20221128,0258,21.42,21.43,21.41,21.43,3,30
FSILV2022Z,20221128,0259,21.42,21.42,21.42,21.42,1,23
FSILV2022Z,20221128,0300,21.43,21.47,21.42,21.47,16,319
FSILV2022Z,20221128,0301,21.47,21.48,21.46,21.47,8,133
FSILV2022Z,20221128,0302,21.47,21.53,21.47,21.52,31,919
FSILV2022Z,20221128,0303,21.53,21.53,21.51,21.52,20,130
FSILV2022Z,20221128,0304,21.52,21.53,21.51,21.53,5,81
FSILV2022Z,20221128,0305,21.53,21.54,21.50,21.51,23,167
FSILV2022Z,20221128,0306,21.52,21.56,21.51,21.53,27,390
FSILV2022Z,20221128,0307,21.53,21.55,21.53,21.55,9,100
FSILV2022Z,20221128,0308,21.55,21.55,21.54,21.54,3,86
FSILV2022Z,20221128,0309,21.55,21.58,21.52,21.55,18,400
FSILV2022Z,20221128,0310,21.55,21.55,21.53,21.55,6,44
FSILV2022Z,20221128,0311,21.53,21.54,21.51,21.51,7,72
FSILV2022Z,20221128,0312,21.52,21.52,21.50,21.50,7,123
FSILV2022Z,20221128,0313,21.51,21.51,21.50,21.50,4,127
FSILV2022Z,20221128,0314,21.50,21.51,21.50,21.51,3,36
FSILV2022Z,20221128,0315,21.51,21.51,21.50,21.51,2,17
FSILV2022Z,20221128,0316,21.51,21.52,21.50,21.50,7,28
FSILV2022Z,20221128,0317,21.50,21.52,21.50,21.52,4,26
FSILV2022Z,20221128,0318,21.52,21.52,21.51,21.51,1,15
FSILV2022Z,20221128,0319,21.50,21.51,21.50,21.51,2,6
FSILV2022Z,20221128,0320,21.51,21.52,21.50,21.50,5,170
FSILV2022Z,20221128,0321,21.50,21.51,21.50,21.50,4,88
FSILV2022Z,20221128,0322,21.50,21.51,21.50,21.50,2,30
FSILV2022Z,20221128,0323,21.51,21.51,21.51,21.51,1,4
FSILV2022Z,20221128,0324,21.51,21.51,21.50,21.50,5,23
FSILV2022Z,20221128,0325,21.51,21.51,21.49,21.49,5,124
FSILV2022Z,20221128,0326,21.49,21.49,21.47,21.47,2,51
FSILV2022Z,20221128,0327,21.49,21.50,21.48,21.48,5,13
FSILV2022Z,20221128,0328,21.48,21.48,21.47,21.47,3,36
FSILV2022Z,20221128,0329,21.48,21.48,21.44,21.47,17,230
FSILV2022Z,20221128,0330,21.47,21.48,21.47,21.47,8,15
FSILV2022Z,20221128,0331,21.47,21.49,21.46,21.48,10,28
FSILV2022Z,20221128,0332,21.48,21.49,21.48,21.49,1,17
FSILV2022Z,20221128,0333,21.49,21.49,21.48,21.49,2,9
FSILV2022Z,20221128,0334,21.49,21.49,21.46,21.47,3,19
FSILV2022Z,20221128,0335,21.46,21.48,21.46,21.48,4,39
FSILV2022Z,20221128,0336,21.48,21.48,21.48,21.48,0,18
FSILV2022Z,20221128,0338,21.48,21.48,21.47,21.47,1,5
FSILV2022Z,20221128,0339,21.48,21.48,21.48,21.48,1,39
FSILV2022Z,20221128,0340,21.48,21.49,21.48,21.48,2,135
FSILV2022Z,20221128,0341,21.49,21.49,21.49,21.49,1,13
FSILV2022Z,20221128,0342,21.48,21.50,21.48,21.50,5,68
FSILV2022Z,20221128,0343,21.49,21.51,21.49,21.51,5,12
FSILV2022Z,20221128,0344,21.50,21.51,21.50,21.51,2,9
FSILV2022Z,20221128,0345,21.50,21.51,21.50,21.50,3,87
FSILV2022Z,20221128,0346,21.50,21.50,21.50,21.50,0,2
FSILV2022Z,20221128,0347,21.49,21.50,21.49,21.50,2,2
FSILV2022Z,20221128,0348,21.50,21.50,21.48,21.49,5,16
FSILV2022Z,20221128,0349,21.49,21.49,21.48,21.48,1,83
FSILV2022Z,20221128,0350,21.48,21.49,21.48,21.48,2,48
FSILV2022Z,20221128,0351,21.48,21.48,21.48,21.48,0,41
FSILV2022Z,20221128,0352,21.49,21.49,21.48,21.48,2,8
FSILV2022Z,20221128,0353,21.48,21.49,21.48,21.49,1,15
FSILV2022Z,20221128,0354,21.48,21.48,21.48,21.48,1,9
FSILV2022Z,20221128,0355,21.48,21.48,21.48,21.48,0,2
FSILV2022Z,20221128,0356,21.48,21.49,21.48,21.48,2,8
FSILV2022Z,20221128,0357,21.49,21.49,21.48,21.48,2,16
FSILV2022Z,20221128,0358,21.48,21.48,21.48,21.48,0,6
FSILV2022Z,20221128,0359,21.49,21.49,21.48,21.48,2,7
FSILV2022Z,20221128,0400,21.49,21.49,21.49,21.49,1,7
FSILV2022Z,20221128,0401,21.49,21.49,21.48,21.48,1,21
FSILV2022Z,20221128,0402,21.47,21.48,21.45,21.48,8,77
FSILV2022Z,20221128,0403,21.47,21.47,21.47,21.47,1,6
FSILV2022Z,20221128,0404,21.47,21.47,21.45,21.46,3,16
FSILV2022Z,20221128,0405,21.46,21.47,21.46,21.47,3,94
FSILV2022Z,20221128,0406,21.47,21.47,21.47,21.47,0,7
FSILV2022Z,20221128,0407,21.46,21.47,21.46,21.47,2,7
FSILV2022Z,20221128,0408,21.48,21.48,21.47,21.47,2,4
FSILV2022Z,20221128,0409,21.48,21.48,21.48,21.48,1,3
FSILV2022Z,20221128,0410,21.48,21.49,21.48,21.48,2,49
FSILV2022Z,20221128,0411,21.49,21.49,21.49,21.49,1,10
FSILV2022Z,20221128,0412,21.48,21.48,21.47,21.47,2,10
FSILV2022Z,20221128,0413,21.47,21.47,21.47,21.47,0,5
FSILV2022Z,20221128,0414,21.47,21.48,21.47,21.48,1,17
FSILV2022Z,20221128,0415,21.48,21.48,21.48,21.48,0,14
FSILV2022Z,20221128,0416,21.47,21.49,21.47,21.49,3,6
FSILV2022Z,20221128,0417,21.48,21.48,21.47,21.47,2,16
FSILV2022Z,20221128,0418,21.48,21.48,21.48,21.48,1,28
FSILV2022Z,20221128,0419,21.47,21.47,21.47,21.47,1,2
FSILV2022Z,20221128,0420,21.48,21.49,21.48,21.49,2,28
FSILV2022Z,20221128,0421,21.49,21.50,21.49,21.50,1,6
FSILV2022Z,20221128,0422,21.50,21.50,21.50,21.50,0,6
FSILV2022Z,20221128,0423,21.50,21.50,21.49,21.50,2,39
FSILV2022Z,20221128,0424,21.50,21.50,21.50,21.50,0,19
FSILV2022Z,20221128,0425,21.50,21.51,21.50,21.51,1,63
FSILV2022Z,20221128,0426,21.51,21.51,21.50,21.50,1,13
FSILV2022Z,20221128,0428,21.51,21.51,21.50,21.50,4,24
FSILV2022Z,20221128,0429,21.51,21.52,21.50,21.51,5,8
FSILV2022Z,20221128,0430,21.51,21.51,21.50,21.50,1,9
FSILV2022Z,20221128,0431,21.50,21.50,21.49,21.49,1,23
FSILV2022Z,20221128,0432,21.49,21.50,21.49,21.49,2,40
FSILV2022Z,20221128,0433,21.49,21.49,21.48,21.48,1,23
FSILV2022Z,20221128,0434,21.49,21.49,21.49,21.49,1,2
FSILV2022Z,20221128,0435,21.50,21.50,21.50,21.50,1,4
FSILV2022Z,20221128,0436,21.50,21.51,21.49,21.50,4,72
FSILV2022Z,20221128,0437,21.50,21.51,21.50,21.51,1,14
FSILV2022Z,20221128,0438,21.51,21.51,21.51,21.51,0,23
FSILV2022Z,20221128,0439,21.51,21.51,21.51,21.51,0,2
FSILV2022Z,20221128,0440,21.50,21.51,21.50,21.51,2,12
FSILV2022Z,20221128,0441,21.50,21.51,21.50,21.51,2,10
FSILV2022Z,20221128,0442,21.51,21.51,21.50,21.50,1,5
FSILV2022Z,20221128,0443,21.51,21.53,21.51,21.53,3,58
FSILV2022Z,20221128,0444,21.53,21.53,21.52,21.53,2,14
FSILV2022Z,20221128,0445,21.52,21.53,21.52,21.53,2,9
FSILV2022Z,20221128,0447,21.52,21.52,21.52,21.52,1,1
FSILV2022Z,20221128,0448,21.52,21.52,21.52,21.52,0,1
FSILV2022Z,20221128,0449,21.52,21.52,21.50,21.52,4,20
FSILV2022Z,20221128,0450,21.51,21.52,21.51,21.52,2,13
FSILV2022Z,20221128,0451,21.52,21.53,21.52,21.53,1,12
FSILV2022Z,20221128,0452,21.53,21.53,21.53,21.53,0,4
FSILV2022Z,20221128,0453,21.53,21.54,21.52,21.54,3,99
FSILV2022Z,20221128,0454,21.52,21.53,21.52,21.52,3,85
FSILV2022Z,20221128,0455,21.53,21.53,21.53,21.53,1,10
FSILV2022Z,20221128,0456,21.52,21.53,21.52,21.52,3,27
FSILV2022Z,20221128,0457,21.52,21.54,21.52,21.54,2,52
FSILV2022Z,20221128,0458,21.53,21.53,21.53,21.53,1,9
FSILV2022Z,20221128,0459,21.53,21.53,21.53,21.53,0,6
FSILV2022Z,20221128,0505,21.54,21.57,21.54,21.57,8,274
FSILV2022Z,20221128,0506,21.57,21.59,21.57,21.58,3,139
FSILV2022Z,20221128,0507,21.57,21.57,21.56,21.56,4,107
FSILV2022Z,20221128,0508,21.57,21.57,21.55,21.57,5,42
FSILV2022Z,20221128,0509,21.56,21.58,21.55,21.56,7,118
FSILV2022Z,20221128,0510,21.55,21.56,21.55,21.56,2,69
FSILV2022Z,20221128,0511,21.56,21.56,21.54,21.55,3,12
FSILV2022Z,20221128,0512,21.56,21.57,21.55,21.57,6,41
FSILV2022Z,20221128,0513,21.57,21.57,21.56,21.57,6,22
FSILV2022Z,20221128,0514,21.56,21.57,21.55,21.57,4,36
FSILV2022Z,20221128,0515,21.57,21.58,21.57,21.57,4,99
FSILV2022Z,20221128,0516,21.57,21.57,21.56,21.57,2,67
FSILV2022Z,20221128,0517,21.57,21.57,21.55,21.56,2,27
FSILV2022Z,20221128,0518,21.55,21.57,21.54,21.54,9,43
FSILV2022Z,20221128,0519,21.54,21.56,21.54,21.54,3,12
FSILV2022Z,20221128,0520,21.55,21.56,21.54,21.54,4,34
FSILV2022Z,20221128,0521,21.56,21.56,21.54,21.55,7,29
FSILV2022Z,20221128,0522,21.56,21.57,21.55,21.55,4,32
FSILV2022Z,20221128,0523,21.55,21.55,21.54,21.54,3,20
FSILV2022Z,20221128,0524,21.54,21.54,21.52,21.52,4,56
FSILV2022Z,20221128,0525,21.52,21.52,21.51,21.51,1,42
FSILV2022Z,20221128,0526,21.51,21.53,21.51,21.53,3,21
FSILV2022Z,20221128,0527,21.52,21.53,21.51,21.53,3,4
FSILV2022Z,20221128,0528,21.52,21.52,21.51,21.52,5,10
FSILV2022Z,20221128,0529,21.51,21.51,21.51,21.51,1,22
FSILV2022Z,20221128,0530,21.52,21.52,21.51,21.51,4,36
FSILV2022Z,20221128,0531,21.51,21.52,21.51,21.52,1,83
FSILV2022Z,20221128,0532,21.52,21.52,21.52,21.52,0,3
FSILV2022Z,20221128,0533,21.53,21.53,21.52,21.53,3,6
FSILV2022Z,20221128,0534,21.53,21.53,21.52,21.53,2,4
FSILV2022Z,20221128,0535,21.54,21.54,21.53,21.54,3,24
FSILV2022Z,20221128,0536,21.54,21.55,21.53,21.53,4,38
FSILV2022Z,20221128,0537,21.53,21.53,21.53,21.53,0,1
FSILV2022Z,20221128,0538,21.53,21.53,21.48,21.50,7,93
FSILV2022Z,20221128,0539,21.49,21.49,21.49,21.49,1,4
FSILV2022Z,20221128,0540,21.49,21.49,21.47,21.48,3,13
FSILV2022Z,20221128,0541,21.47,21.47,21.46,21.47,3,76
FSILV2022Z,20221128,0542,21.47,21.47,21.46,21.46,1,16
FSILV2022Z,20221128,0543,21.48,21.48,21.46,21.47,4,34
FSILV2022Z,20221128,0544,21.46,21.47,21.46,21.46,3,169
FSILV2022Z,20221128,0545,21.46,21.46,21.44,21.44,10,141
FSILV2022Z,20221128,0546,21.44,21.45,21.44,21.45,1,62
FSILV2022Z,20221128,0547,21.44,21.45,21.43,21.43,4,67
FSILV2022Z,20221128,0548,21.45,21.45,21.43,21.44,6,63
FSILV2022Z,20221128,0549,21.44,21.45,21.44,21.44,2,18
FSILV2022Z,20221128,0550,21.44,21.45,21.44,21.45,3,31
FSILV2022Z,20221128,0551,21.45,21.46,21.45,21.45,2,4
FSILV2022Z,20221128,0552,21.45,21.52,21.45,21.46,24,420
FSILV2022Z,20221128,0553,21.47,21.48,21.47,21.48,2,11
FSILV2022Z,20221128,0554,21.48,21.48,21.47,21.47,3,10
FSILV2022Z,20221128,0555,21.47,21.48,21.47,21.48,1,6
FSILV2022Z,20221128,0556,21.48,21.48,21.47,21.47,1,2
FSILV2022Z,20221128,0557,21.47,21.48,21.47,21.48,1,7
FSILV2022Z,20221128,0558,21.48,21.49,21.47,21.49,3,24
FSILV2022Z,20221128,0559,21.49,21.49,21.45,21.45,2,14
FSILV2022Z,20221128,0600,21.45,21.48,21.45,21.47,5,23
FSILV2022Z,20221128,0601,21.48,21.48,21.43,21.47,8,76
FSILV2022Z,20221128,0602,21.47,21.47,21.45,21.46,3,22
FSILV2022Z,20221128,0603,21.48,21.48,21.48,21.48,1,1
FSILV2022Z,20221128,0604,21.47,21.47,21.47,21.47,1,6
FSILV2022Z,20221128,0605,21.45,21.45,21.45,21.45,1,1
FSILV2022Z,20221128,0606,21.45,21.46,21.45,21.45,2,8
FSILV2022Z,20221128,0607,21.46,21.46,21.46,21.46,1,1
FSILV2022Z,20221128,0608,21.46,21.46,21.45,21.45,1,106
FSILV2022Z,20221128,0609,21.46,21.46,21.44,21.45,3,8
FSILV2022Z,20221128,0610,21.46,21.47,21.45,21.45,3,27
FSILV2022Z,20221128,0611,21.46,21.46,21.46,21.46,1,1
FSILV2022Z,20221128,0612,21.47,21.47,21.46,21.47,3,18
FSILV2022Z,20221128,0613,21.47,21.47,21.47,21.47,0,42
FSILV2022Z,20221128,0614,21.47,21.47,21.47,21.47,0,2
FSILV2022Z,20221128,0615,21.47,21.47,21.47,21.47,0,13
FSILV2022Z,20221128,0616,21.47,21.47,21.47,21.47,0,40
FSILV2022Z,20221128,0617,21.46,21.46,21.46,21.46,1,1
FSILV2022Z,20221128,0618,21.46,21.47,21.45,21.45,4,70
FSILV2022Z,20221128,0619,21.45,21.45,21.45,21.45,0,12
FSILV2022Z,20221128,0620,21.45,21.45,21.44,21.44,1,33
FSILV2022Z,20221128,0621,21.46,21.46,21.46,21.46,1,3
FSILV2022Z,20221128,0622,21.45,21.45,21.45,21.45,1,3
FSILV2022Z,20221128,0626,21.46,21.46,21.46,21.46,1,1
FSILV2022Z,20221128,0627,21.45,21.45,21.43,21.43,4,58
FSILV2022Z,20221128,0628,21.44,21.44,21.43,21.44,3,21
FSILV2022Z,20221128,0629,21.44,21.45,21.44,21.45,1,34
FSILV2022Z,20221128,0630,21.43,21.45,21.42,21.43,5,51
FSILV2022Z,20221128,0631,21.44,21.45,21.44,21.45,2,61
FSILV2022Z,20221128,0633,21.45,21.45,21.43,21.43,1,4
FSILV2022Z,20221128,0634,21.44,21.45,21.44,21.45,2,3
FSILV2022Z,20221128,0635,21.45,21.47,21.45,21.47,2,15
FSILV2022Z,20221128,0636,21.47,21.47,21.43,21.44,6,19
FSILV2022Z,20221128,0637,21.46,21.47,21.46,21.46,3,10
FSILV2022Z,20221128,0638,21.46,21.46,21.46,21.46,0,3
FSILV2022Z,20221128,0639,21.45,21.45,21.43,21.44,4,12
FSILV2022Z,20221128,0640,21.45,21.46,21.40,21.45,28,274
FSILV2022Z,20221128,0641,21.44,21.44,21.44,21.44,1,6
FSILV2022Z,20221128,0642,21.44,21.44,21.44,21.44,0,3
FSILV2022Z,20221128,0643,21.45,21.45,21.43,21.43,3,19
FSILV2022Z,20221128,0645,21.43,21.44,21.42,21.42,3,71
FSILV2022Z,20221128,0646,21.42,21.42,21.41,21.41,1,10
FSILV2022Z,20221128,0647,21.41,21.41,21.41,21.41,0,83
FSILV2022Z,20221128,0649,21.41,21.41,21.41,21.41,0,23
FSILV2022Z,20221128,0650,21.41,21.41,21.39,21.39,6,254
FSILV2022Z,20221128,0651,21.40,21.41,21.38,21.40,8,57
FSILV2022Z,20221128,0652,21.41,21.41,21.41,21.41,1,5
FSILV2022Z,20221128,0653,21.41,21.42,21.41,21.42,3,46
FSILV2022Z,20221128,0655,21.42,21.42,21.41,21.41,1,27
FSILV2022Z,20221128,0656,21.41,21.42,21.41,21.42,3,44
FSILV2022Z,20221128,0657,21.42,21.42,21.42,21.42,0,10
FSILV2022Z,20221128,0658,21.42,21.42,21.41,21.42,2,30
FSILV2022Z,20221128,0659,21.42,21.42,21.42,21.42,0,15
FSILV2022Z,20221128,0700,21.42,21.42,21.38,21.38,8,63
FSILV2022Z,20221128,0701,21.39,21.41,21.39,21.41,2,12
FSILV2022Z,20221128,0702,21.41,21.42,21.40,21.40,3,62
FSILV2022Z,20221128,0703,21.40,21.41,21.40,21.40,2,15
FSILV2022Z,20221128,0704,21.39,21.39,21.39,21.39,1,3
FSILV2022Z,20221128,0705,21.39,21.39,21.39,21.39,0,11
FSILV2022Z,20221128,0706,21.40,21.40,21.38,21.39,4,22
FSILV2022Z,20221128,0707,21.41,21.41,21.40,21.40,2,10
FSILV2022Z,20221128,0708,21.42,21.42,21.42,21.42,1,5
FSILV2022Z,20221128,0709,21.41,21.41,21.40,21.40,4,19
FSILV2022Z,20221128,0710,21.41,21.42,21.41,21.41,3,31
FSILV2022Z,20221128,0711,21.41,21.42,21.41,21.42,1,7
FSILV2022Z,20221128,0712,21.43,21.43,21.41,21.41,3,12
FSILV2022Z,20221128,0713,21.42,21.42,21.39,21.40,5,52
FSILV2022Z,20221128,0714,21.40,21.40,21.39,21.39,3,13
FSILV2022Z,20221128,0715,21.38,21.38,21.38,21.38,1,28
FSILV2022Z,20221128,0716,21.38,21.40,21.38,21.40,2,55
FSILV2022Z,20221128,0717,21.39,21.39,21.39,21.39,1,5
FSILV2022Z,20221128,0718,21.39,21.39,21.39,21.39,0,6
FSILV2022Z,20221128,0719,21.39,21.39,21.38,21.38,1,19
FSILV2022Z,20221128,0720,21.38,21.38,21.38,21.38,0,88
FSILV2022Z,20221128,0721,21.37,21.38,21.36,21.37,7,80
FSILV2022Z,20221128,0722,21.38,21.38,21.37,21.37,2,25
FSILV2022Z,20221128,0723,21.36,21.39,21.36,21.39,6,28
FSILV2022Z,20221128,0724,21.39,21.39,21.37,21.37,3,39
FSILV2022Z,20221128,0725,21.37,21.39,21.37,21.39,2,13
FSILV2022Z,20221128,0726,21.39,21.43,21.39,21.41,12,78
FSILV2022Z,20221128,0727,21.41,21.42,21.40,21.42,3,9
FSILV2022Z,20221128,0728,21.39,21.39,21.39,21.39,1,1
FSILV2022Z,20221128,0730,21.41,21.45,21.41,21.44,6,243
FSILV2022Z,20221128,0731,21.46,21.47,21.46,21.46,3,93
FSILV2022Z,20221128,0732,21.46,21.47,21.45,21.47,7,20
FSILV2022Z,20221128,0733,21.47,21.47,21.46,21.46,1,4
FSILV2022Z,20221128,0734,21.47,21.50,21.46,21.50,10,166
FSILV2022Z,20221128,0735,21.50,21.52,21.49,21.52,12,172
FSILV2022Z,20221128,0736,21.52,21.56,21.48,21.55,15,422
FSILV2022Z,20221128,0737,21.54,21.55,21.54,21.54,5,12
FSILV2022Z,20221128,0738,21.54,21.55,21.53,21.53,4,9
FSILV2022Z,20221128,0739,21.54,21.55,21.51,21.51,7,60
FSILV2022Z,20221128,0740,21.52,21.55,21.52,21.55,7,30
FSILV2022Z,20221128,0741,21.52,21.54,21.52,21.53,3,6
FSILV2022Z,20221128,0742,21.52,21.53,21.51,21.53,6,34
FSILV2022Z,20221128,0743,21.53,21.55,21.52,21.55,4,39
FSILV2022Z,20221128,0744,21.54,21.58,21.54,21.57,11,204
FSILV2022Z,20221128,0745,21.57,21.57,21.55,21.57,5,95
FSILV2022Z,20221128,0746,21.58,21.62,21.58,21.61,19,405
FSILV2022Z,20221128,0747,21.60,21.61,21.59,21.60,10,86
FSILV2022Z,20221128,0748,21.58,21.60,21.58,21.60,3,65
FSILV2022Z,20221128,0749,21.59,21.59,21.58,21.58,4,10
FSILV2022Z,20221128,0750,21.59,21.61,21.58,21.60,18,83
FSILV2022Z,20221128,0751,21.60,21.60,21.59,21.59,3,87
FSILV2022Z,20221128,0752,21.58,21.58,21.57,21.57,2,54
FSILV2022Z,20221128,0753,21.56,21.57,21.56,21.57,2,15
FSILV2022Z,20221128,0754,21.58,21.58,21.56,21.56,4,75
FSILV2022Z,20221128,0755,21.56,21.59,21.54,21.55,11,218
FSILV2022Z,20221128,0756,21.56,21.56,21.54,21.54,5,105
FSILV2022Z,20221128,0757,21.54,21.55,21.52,21.52,3,40
FSILV2022Z,20221128,0758,21.53,21.53,21.49,21.52,19,463
FSILV2022Z,20221128,0759,21.52,21.54,21.52,21.53,3,17
FSILV2022Z,20221128,0800,21.52,21.53,21.50,21.51,5,21
FSILV2022Z,20221128,0801,21.50,21.51,21.48,21.48,7,52
FSILV2022Z,20221128,0802,21.51,21.51,21.47,21.47,6,137
FSILV2022Z,20221128,0803,21.48,21.48,21.45,21.45,7,121
FSILV2022Z,20221128,0804,21.46,21.47,21.46,21.46,3,40
FSILV2022Z,20221128,0805,21.46,21.46,21.45,21.45,5,40
FSILV2022Z,20221128,0806,21.44,21.47,21.44,21.46,9,79
FSILV2022Z,20221128,0807,21.45,21.46,21.40,21.44,21,428
FSILV2022Z,20221128,0808,21.43,21.43,21.43,21.43,1,32
FSILV2022Z,20221128,0809,21.44,21.44,21.44,21.44,1,3
FSILV2022Z,20221128,0810,21.44,21.44,21.43,21.44,4,33
FSILV2022Z,20221128,0811,21.43,21.43,21.42,21.43,3,23
FSILV2022Z,20221128,0812,21.45,21.45,21.43,21.43,3,51
FSILV2022Z,20221128,0813,21.45,21.46,21.43,21.45,8,93
FSILV2022Z,20221128,0814,21.44,21.44,21.43,21.44,3,15
FSILV2022Z,20221128,0815,21.43,21.43,21.41,21.43,4,36
FSILV2022Z,20221128,0816,21.43,21.43,21.41,21.42,3,39
FSILV2022Z,20221128,0817,21.43,21.43,21.42,21.42,4,13
FSILV2022Z,20221128,0818,21.43,21.44,21.43,21.44,4,10
FSILV2022Z,20221128,0819,21.43,21.43,21.42,21.42,2,28
FSILV2022Z,20221128,0820,21.41,21.42,21.39,21.40,12,81
FSILV2022Z,20221128,0821,21.39,21.40,21.37,21.40,9,192
FSILV2022Z,20221128,0822,21.40,21.40,21.37,21.39,6,201
FSILV2022Z,20221128,0823,21.39,21.40,21.39,21.39,2,29
FSILV2022Z,20221128,0824,21.39,21.41,21.37,21.37,5,43
FSILV2022Z,20221128,0825,21.38,21.38,21.37,21.38,3,68
FSILV2022Z,20221128,0826,21.38,21.39,21.38,21.38,2,26
FSILV2022Z,20221128,0828,21.41,21.41,21.41,21.41,1,14
FSILV2022Z,20221128,0829,21.40,21.41,21.40,21.41,2,120
FSILV2022Z,20221128,0830,21.39,21.40,21.39,21.40,2,55
FSILV2022Z,20221128,0831,21.40,21.41,21.38,21.41,5,59
FSILV2022Z,20221128,0832,21.40,21.41,21.40,21.40,3,19
FSILV2022Z,20221128,0833,21.39,21.41,21.38,21.41,4,4
FSILV2022Z,20221128,0834,21.39,21.39,21.38,21.38,4,22
FSILV2022Z,20221128,0835,21.40,21.45,21.40,21.45,17,169
FSILV2022Z,20221128,0836,21.44,21.44,21.39,21.39,8,81
FSILV2022Z,20221128,0837,21.40,21.40,21.37,21.39,10,148
FSILV2022Z,20221128,0838,21.39,21.39,21.37,21.37,4,195
FSILV2022Z,20221128,0839,21.38,21.41,21.36,21.41,8,156
FSILV2022Z,20221128,0840,21.36,21.37,21.23,21.23,48,971
FSILV2022Z,20221128,0841,21.23,21.26,21.22,21.26,14,601
FSILV2022Z,20221128,0842,21.26,21.29,21.25,21.26,19,262
FSILV2022Z,20221128,0843,21.27,21.27,21.25,21.25,7,236
FSILV2022Z,20221128,0844,21.25,21.26,21.21,21.25,16,325
FSILV2022Z,20221128,0845,21.26,21.27,21.22,21.24,18,342
FSILV2022Z,20221128,0846,21.23,21.24,21.19,21.22,14,237
FSILV2022Z,20221128,0847,21.23,21.24,21.21,21.23,13,110
FSILV2022Z,20221128,0848,21.22,21.23,21.19,21.21,7,85
FSILV2022Z,20221128,0849,21.21,21.22,21.14,21.20,35,577
FSILV2022Z,20221128,0850,21.20,21.21,21.17,21.18,21,121
FSILV2022Z,20221128,0851,21.20,21.21,21.17,21.21,11,139
FSILV2022Z,20221128,0852,21.20,21.24,21.20,21.24,7,196
FSILV2022Z,20221128,0853,21.24,21.24,21.21,21.23,4,50
FSILV2022Z,20221128,0854,21.23,21.23,21.20,21.22,3,20
FSILV2022Z,20221128,0855,21.23,21.23,21.21,21.23,6,33
FSILV2022Z,20221128,0856,21.21,21.22,21.21,21.21,5,111
FSILV2022Z,20221128,0857,21.20,21.22,21.19,21.22,13,96
FSILV2022Z,20221128,0858,21.22,21.23,21.22,21.22,4,109
FSILV2022Z,20221128,0859,21.22,21.23,21.22,21.22,2,22
FSILV2022Z,20221128,0900,21.22,21.23,21.21,21.21,5,52
FSILV2022Z,20221128,0901,21.21,21.22,21.20,21.22,3,33
FSILV2022Z,20221128,0902,21.22,21.25,21.22,21.25,7,154
FSILV2022Z,20221128,0903,21.25,21.25,21.23,21.24,3,49
FSILV2022Z,20221128,0904,21.24,21.25,21.24,21.24,2,17
FSILV2022Z,20221128,0905,21.25,21.26,21.25,21.25,3,147
FSILV2022Z,20221128,0906,21.25,21.26,21.24,21.24,3,79
FSILV2022Z,20221128,0907,21.26,21.26,21.25,21.26,3,40
FSILV2022Z,20221128,0908,21.26,21.27,21.26,21.26,4,29
FSILV2022Z,20221128,0909,21.27,21.27,21.27,21.27,1,3
FSILV2022Z,20221128,0910,21.27,21.29,21.27,21.28,9,129
FSILV2022Z,20221128,0911,21.28,21.29,21.28,21.28,2,17
FSILV2022Z,20221128,0912,21.28,21.28,21.24,21.28,6,51
FSILV2022Z,20221128,0913,21.28,21.28,21.27,21.27,1,32
FSILV2022Z,20221128,0914,21.26,21.26,21.26,21.26,1,24
FSILV2022Z,20221128,0915,21.28,21.28,21.26,21.26,3,10
FSILV2022Z,20221128,0916,21.27,21.28,21.26,21.28,6,23
FSILV2022Z,20221128,0917,21.27,21.27,21.26,21.27,3,6
FSILV2022Z,20221128,0918,21.26,21.27,21.25,21.27,3,17
FSILV2022Z,20221128,0919,21.27,21.29,21.27,21.29,2,36
FSILV2022Z,20221128,0920,21.27,21.30,21.26,21.29,8,74
FSILV2022Z,20221128,0921,21.28,21.28,21.26,21.26,2,7
FSILV2022Z,20221128,0922,21.28,21.29,21.26,21.26,4,81
FSILV2022Z,20221128,0923,21.25,21.25,21.22,21.23,8,113
FSILV2022Z,20221128,0924,21.24,21.24,21.23,21.24,5,59
FSILV2022Z,20221128,0925,21.24,21.24,21.23,21.23,1,12
FSILV2022Z,20221128,0926,21.24,21.25,21.23,21.23,6,36
FSILV2022Z,20221128,0927,21.25,21.25,21.23,21.23,3,16
FSILV2022Z,20221128,0928,21.23,21.23,21.23,21.23,0,94
FSILV2022Z,20221128,0929,21.23,21.25,21.23,21.24,3,42
FSILV2022Z,20221128,0930,21.23,21.23,21.22,21.23,5,33
FSILV2022Z,20221128,0931,21.22,21.23,21.21,21.23,5,60
FSILV2022Z,20221128,0932,21.21,21.23,21.21,21.22,4,10
FSILV2022Z,20221128,0933,21.23,21.23,21.23,21.23,1,2
FSILV2022Z,20221128,0934,21.21,21.21,21.20,21.21,3,56
FSILV2022Z,20221128,0935,21.20,21.21,21.18,21.21,10,209
FSILV2022Z,20221128,0936,21.19,21.20,21.19,21.20,2,48
FSILV2022Z,20221128,0937,21.20,21.20,21.19,21.20,4,36
FSILV2022Z,20221128,0938,21.20,21.20,21.19,21.19,1,6
FSILV2022Z,20221128,0939,21.18,21.18,21.17,21.18,5,158
FSILV2022Z,20221128,0940,21.17,21.18,21.15,21.15,7,361
FSILV2022Z,20221128,0941,21.16,21.18,21.15,21.16,9,121
FSILV2022Z,20221128,0942,21.17,21.17,21.14,21.17,5,59
FSILV2022Z,20221128,0943,21.17,21.17,21.16,21.17,2,16
FSILV2022Z,20221128,0944,21.18,21.19,21.14,21.15,36,416
FSILV2022Z,20221128,1005,21.14,21.14,20.80,21.04,228,1772
FSILV2022Z,20221128,1006,21.04,21.05,20.97,20.99,25,276
FSILV2022Z,20221128,1007,20.99,21.00,20.98,21.00,10,209
FSILV2022Z,20221128,1008,21.00,21.01,20.97,20.98,8,343
FSILV2022Z,20221128,1009,20.97,20.98,20.94,20.97,12,151
FSILV2022Z,20221128,1010,20.98,20.98,20.95,20.97,15,237
FSILV2022Z,20221128,1011,20.96,20.97,20.95,20.97,5,195
FSILV2022Z,20221128,1012,20.96,20.97,20.95,20.96,11,126
FSILV2022Z,20221128,1013,20.95,20.98,20.95,20.96,10,75
FSILV2022Z,20221128,1014,20.97,20.97,20.95,20.96,7,27
FSILV2022Z,20221128,1015,20.96,20.97,20.94,20.96,7,245
FSILV2022Z,20221128,1016,20.97,20.97,20.96,20.96,2,22
FSILV2022Z,20221128,1017,20.96,20.98,20.96,20.97,3,58
FSILV2022Z,20221128,1018,20.97,20.97,20.96,20.97,2,51
FSILV2022Z,20221128,1019,20.97,20.98,20.96,20.97,7,187
FSILV2022Z,20221128,1020,20.96,20.96,20.95,20.96,5,30
FSILV2022Z,20221128,1021,20.96,20.98,20.95,20.97,6,214
FSILV2022Z,20221128,1022,20.97,20.98,20.96,20.98,5,95
FSILV2022Z,20221128,1023,20.98,20.98,20.97,20.98,4,99
FSILV2022Z,20221128,1024,20.97,20.98,20.97,20.98,2,47
FSILV2022Z,20221128,1025,20.97,20.98,20.97,20.98,2,83
FSILV2022Z,20221128,1026,20.98,20.99,20.97,20.99,5,87
FSILV2022Z,20221128,1027,20.99,21.01,20.99,21.01,6,200
FSILV2022Z,20221128,1028,21.01,21.01,21.00,21.00,3,214
FSILV2022Z,20221128,1029,21.00,21.01,20.99,20.99,7,269
FSILV2022Z,20221128,1030,20.99,20.99,20.99,20.99,0,40
FSILV2022Z,20221128,1031,20.99,20.99,20.99,20.99,0,20
FSILV2022Z,20221128,1032,20.99,21.01,20.99,21.01,2,19
FSILV2022Z,20221128,1033,21.01,21.01,21.01,21.01,0,40
FSILV2022Z,20221128,1034,21.01,21.02,21.00,21.00,6,33
FSILV2022Z,20221128,1035,21.01,21.01,21.01,21.01,1,64
FSILV2022Z,20221128,1036,20.99,21.01,20.99,21.00,4,98
FSILV2022Z,20221128,1038,21.01,21.02,20.97,20.97,8,67
FSILV2022Z,20221128,1039,20.98,21.00,20.98,21.00,3,31
FSILV2022Z,20221128,1040,21.00,21.00,20.99,21.00,4,38
FSILV2022Z,20221128,1041,21.01,21.02,20.98,21.02,8,62
FSILV2022Z,20221128,1042,21.02,21.04,21.02,21.03,3,25
FSILV2022Z,20221128,1043,21.04,21.04,21.03,21.03,2,83
FSILV2022Z,20221128,1044,21.03,21.03,21.02,21.02,1,7
FSILV2022Z,20221128,1045,21.04,21.06,21.03,21.03,15,166
FSILV2022Z,20221128,1046,21.05,21.05,21.05,21.05,1,6
FSILV2022Z,20221128,1047,21.04,21.05,21.04,21.05,2,4
FSILV2022Z,20221128,1048,21.05,21.06,21.05,21.06,3,28
FSILV2022Z,20221128,1049,21.06,21.07,21.06,21.07,1,85
FSILV2022Z,20221128,1050,21.05,21.07,21.05,21.06,3,36
FSILV2022Z,20221128,1051,21.06,21.07,21.05,21.05,4,23
FSILV2022Z,20221128,1052,21.06,21.07,21.05,21.07,4,9
FSILV2022Z,20221128,1053,21.07,21.07,21.07,21.07,0,11
FSILV2022Z,20221128,1055,21.06,21.07,21.06,21.07,4,23
FSILV2022Z,20221128,1056,21.07,21.07,21.06,21.07,2,20
FSILV2022Z,20221128,1057,21.07,21.07,21.07,21.07,0,28
FSILV2022Z,20221128,1058,21.07,21.08,21.07,21.07,2,4
FSILV2022Z,20221128,1059,21.08,21.08,21.07,21.07,2,7
FSILV2022Z,20221128,1100,21.07,21.07,21.06,21.07,2,34
FSILV2022Z,20221128,1101,21.07,21.07,21.06,21.07,2,17
FSILV2022Z,20221128,1102,21.07,21.07,21.06,21.06,3,19
FSILV2022Z,20221128,1103,21.07,21.07,21.01,21.02,8,223
FSILV2022Z,20221128,1104,21.02,21.04,21.01,21.03,9,155
FSILV2022Z,20221128,1105,21.05,21.06,21.04,21.04,3,64
FSILV2022Z,20221128,1106,21.05,21.07,21.04,21.07,8,62
FSILV2022Z,20221128,1107,21.04,21.05,21.04,21.05,2,10
FSILV2022Z,20221128,1108,21.05,21.05,21.04,21.04,1,11
FSILV2022Z,20221128,1109,21.04,21.04,21.03,21.03,1,14
FSILV2022Z,20221128,1110,21.04,21.04,21.03,21.03,2,7
FSILV2022Z,20221128,1111,21.03,21.03,21.03,21.03,0,27
FSILV2022Z,20221128,1112,21.03,21.03,21.03,21.03,0,6
FSILV2022Z,20221128,1113,21.02,21.02,21.02,21.02,1,4
FSILV2022Z,20221128,1114,21.02,21.03,21.02,21.02,2,11
FSILV2022Z,20221128,1115,21.03,21.03,21.02,21.02,4,88
FSILV2022Z,20221128,1116,21.03,21.05,21.03,21.04,6,76
FSILV2022Z,20221128,1117,21.04,21.04,21.03,21.03,1,4
FSILV2022Z,20221128,1118,21.05,21.07,21.05,21.06,6,19
FSILV2022Z,20221128,1119,21.06,21.06,21.05,21.05,3,29
FSILV2022Z,20221128,1120,21.07,21.07,21.07,21.07,1,18
FSILV2022Z,20221128,1121,21.07,21.07,21.06,21.06,1,11
FSILV2022Z,20221128,1122,21.07,21.08,21.07,21.08,2,36
FSILV2022Z,20221128,1123,21.08,21.09,21.08,21.09,1,63
FSILV2022Z,20221128,1124,21.08,21.10,21.08,21.10,3,42
FSILV2022Z,20221128,1125,21.10,21.10,21.10,21.10,0,9
FSILV2022Z,20221128,1126,21.10,21.10,21.09,21.10,2,19
FSILV2022Z,20221128,1127,21.10,21.10,21.10,21.10,0,5
FSILV2022Z,20221128,1128,21.08,21.09,21.08,21.09,4,40
FSILV2022Z,20221128,1129,21.09,21.10,21.09,21.10,1,21
FSILV2022Z,20221128,1130,21.09,21.10,21.09,21.10,6,29
FSILV2022Z,20221128,1131,21.08,21.09,21.08,21.09,2,7
FSILV2022Z,20221128,1132,21.09,21.09,21.09,21.09,0,10
FSILV2022Z,20221128,1133,21.09,21.10,21.09,21.10,1,8
FSILV2022Z,20221128,1134,21.10,21.10,21.10,21.10,0,52
FSILV2022Z,20221128,1135,21.10,21.10,21.10,21.10,0,11
FSILV2022Z,20221128,1136,21.10,21.12,21.10,21.12,2,94
FSILV2022Z,20221128,1137,21.12,21.12,21.11,21.12,8,45
FSILV2022Z,20221128,1138,21.12,21.13,21.12,21.12,4,16
FSILV2022Z,20221128,1139,21.12,21.13,21.11,21.11,3,21
FSILV2022Z,20221128,1140,21.11,21.11,21.10,21.11,2,17
FSILV2022Z,20221128,1141,21.10,21.10,21.10,21.10,1,1
FSILV2022Z,20221128,1142,21.11,21.13,21.10,21.12,6,40
FSILV2022Z,20221128,1143,21.12,21.13,21.11,21.12,4,49
FSILV2022Z,20221128,1144,21.13,21.13,21.12,21.12,2,60
FSILV2022Z,20221128,1146,21.11,21.11,21.09,21.10,4,79
FSILV2022Z,20221128,1147,21.09,21.11,21.09,21.09,3,7
FSILV2022Z,20221128,1148,21.09,21.09,21.08,21.09,2,77
FSILV2022Z,20221128,1149,21.09,21.09,21.08,21.08,1,7
FSILV2022Z,20221128,1150,21.08,21.08,21.08,21.08,0,65
FSILV2022Z,20221128,1151,21.08,21.08,21.07,21.07,1,55
FSILV2022Z,20221128,1152,21.07,21.07,21.06,21.06,1,9
FSILV2022Z,20221128,1153,21.07,21.07,21.06,21.07,3,33
FSILV2022Z,20221128,1154,21.07,21.07,21.07,21.07,0,44
FSILV2022Z,20221128,1155,21.07,21.07,21.06,21.06,1,39